Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 106.4 106.4 102.6 104.4 463.52 Thousand
23 Mar, 2023 103.4 107.2 102.8 105.8 431.56 Thousand
22 Mar, 2023 101.8 106.0 101.0 105.0 348.58 Thousand
21 Mar, 2023 103.6 107.0 100.8 103.0 615.37 Thousand
20 Mar, 2023 104.0 109.8 101.2 104.0 591.95 Thousand
17 Mar, 2023 103.0 111.8 103.0 107.0 838.82 Thousand
16 Mar, 2023 105.4 106.0 101.8 103.0 882 Thousand
15 Mar, 2023 110.0 110.0 101.67 104.8 385.91 Thousand
14 Mar, 2023 107.8 110.0 107.8 108.2 381.6 Thousand
13 Mar, 2023 108.0 110.16 100.6 107.8 810.35 Thousand