Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 130.8 131.4 121.5 124.0 6.71 Million
26 May, 2023 110.0 135.0 109.0 125.8 1.86 Million
25 May, 2023 99.0 114.0 98.86 113.2 1.28 Million
24 May, 2023 104.8 106.01 98.7 98.7 1.09 Million
23 May, 2023 104.8 107.8 99.1 104.6 1.94 Million
22 May, 2023 103.0 110.0 100.0 104.0 1.16 Million
02 May, 2023 101.4 101.4 101.4 101.4 -
28 Apr, 2023 115.0 119.0 94.5 101.4 4.53 Million
27 Apr, 2023 118.6 119.2 115.0 119.2 291.6 Thousand
26 Apr, 2023 117.2 119.8 115.2 115.8 4.21 Million