Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 140.0 143.8 139.0 142.4 1.62 Million
26 Jun, 2023 138.6 144.41 137.0 140.8 3.77 Million
23 Jun, 2023 140.0 141.8 136.4 140.0 682.29 Thousand
22 Jun, 2023 136.6 140.43 134.4 139.6 2.38 Million
21 Jun, 2023 139.2 139.2 136.2 137.0 716.41 Thousand
20 Jun, 2023 134.6 141.23 131.18 136.6 815.42 Thousand
19 Jun, 2023 133.0 135.4 129.2 132.8 259.56 Thousand
16 Jun, 2023 135.4 139.8 130.47 133.0 521.58 Thousand
15 Jun, 2023 135.0 139.0 129.0 131.8 815.15 Thousand
14 Jun, 2023 124.0 136.4 124.0 132.4 611.57 Thousand