Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 132.0 136.2 132.0 133.0 386.43 Thousand
10 Jul, 2023 132.2 134.8 130.05 134.4 583.75 Thousand
07 Jul, 2023 129.8 132.8 124.6 132.2 830.2 Thousand
06 Jul, 2023 142.0 142.0 128.6 130.0 813.82 Thousand
05 Jul, 2023 143.0 143.41 138.26 139.0 587.94 Thousand
04 Jul, 2023 144.2 146.2 139.2 144.4 314.82 Thousand
03 Jul, 2023 142.0 147.4 142.0 145.0 501.61 Thousand
30 Jun, 2023 147.0 147.0 141.8 143.4 543.28 Thousand
29 Jun, 2023 148.8 152.56 144.0 147.0 3.19 Million
28 Jun, 2023 142.2 150.0 142.2 146.2 929.8 Thousand