Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 150.0 | 153.0 | 149.8 | 151.4 | 295.5 Thousand |
| 07 Aug, 2023 | 154.2 | 155.6 | 150.2 | 153.0 | 357.12 Thousand |
| 04 Aug, 2023 | 158.0 | 158.0 | 152.8 | 154.8 | 549.51 Thousand |
| 03 Aug, 2023 | 159.0 | 159.8 | 154.0 | 155.4 | 616.02 Thousand |
| 02 Aug, 2023 | 156.0 | 160.0 | 153.2 | 157.8 | 439.5 Thousand |
| 01 Aug, 2023 | 161.0 | 162.51 | 157.4 | 159.0 | 1 Million |
| 31 Jul, 2023 | 164.0 | 164.0 | 159.8 | 161.2 | 329.45 Thousand |
| 28 Jul, 2023 | 165.0 | 165.0 | 159.6 | 162.6 | 503.2 Thousand |
| 27 Jul, 2023 | 158.0 | 161.4 | 157.0 | 160.0 | 287.81 Thousand |
| 26 Jul, 2023 | 160.2 | 164.6 | 157.0 | 158.2 | 474.53 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON