Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 144.0 146.0 141.0 144.2 229.98 Thousand
21 Aug, 2023 145.6 146.0 140.2 142.4 301.94 Thousand
18 Aug, 2023 149.8 151.2 142.0 146.4 612.83 Thousand
17 Aug, 2023 160.0 160.0 151.0 151.6 2.58 Million
16 Aug, 2023 155.8 161.4 154.6 157.2 422.43 Thousand
15 Aug, 2023 152.4 155.0 152.4 155.0 677.82 Thousand
14 Aug, 2023 151.6 154.4 150.0 154.2 258.21 Thousand
11 Aug, 2023 156.0 156.0 151.8 153.2 1.26 Million
10 Aug, 2023 155.0 156.6 152.0 154.8 617.18 Thousand
09 Aug, 2023 153.0 157.76 151.2 153.0 751.59 Thousand