Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 119.01 | 122.0 | 119.01 | 121.0 | 76.67 Thousand |
| 07 May, 2024 | 116.0 | 119.0 | 114.0 | 118.5 | 71.77 Thousand |
| 03 May, 2024 | 116.0 | 117.35 | 114.2 | 116.0 | 41.24 Thousand |
| 02 May, 2024 | 113.0 | 117.96 | 112.96 | 116.0 | 93.04 Thousand |
| 01 May, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 26.12 Thousand |
| 30 Apr, 2024 | 113.0 | 114.0 | 112.11 | 112.5 | 44.19 Thousand |
| 29 Apr, 2024 | 113.0 | 113.0 | 111.52 | 113.0 | 39.21 Thousand |
| 26 Apr, 2024 | 113.0 | 113.84 | 111.51 | 113.0 | 32.22 Thousand |
| 25 Apr, 2024 | 110.5 | 113.9 | 110.11 | 113.0 | 106.17 Thousand |
| 24 Apr, 2024 | 110.0 | 111.4 | 108.55 | 110.0 | 400.71 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV