Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 140.0 | 144.0 | 138.0 | 143.5 | 109 Thousand |
| 05 Jun, 2024 | 142.5 | 143.82 | 136.0 | 141.0 | 137.54 Thousand |
| 04 Jun, 2024 | 144.0 | 144.0 | 141.28 | 143.0 | 38.62 Thousand |
| 03 Jun, 2024 | 144.0 | 144.52 | 141.28 | 142.0 | 195.3 Thousand |
| 31 May, 2024 | 140.0 | 144.0 | 139.0 | 143.0 | 266.5 Thousand |
| 30 May, 2024 | 140.0 | 143.0 | 138.1 | 142.0 | 236.85 Thousand |
| 29 May, 2024 | 143.0 | 144.5 | 140.0 | 142.5 | 159.51 Thousand |
| 28 May, 2024 | 145.0 | 147.0 | 141.0 | 143.0 | 535.01 Thousand |
| 24 May, 2024 | 145.0 | 155.0 | 137.5 | 141.0 | 1.27 Million |
| 23 May, 2024 | 132.0 | 132.95 | 129.45 | 132.0 | 70.22 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV