Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 135.0 | 140.0 | 129.0 | 131.0 | 203.22 Thousand |
| 21 May, 2024 | 135.0 | 139.0 | 134.13 | 135.0 | 152.26 Thousand |
| 20 May, 2024 | 136.0 | 136.67 | 131.0 | 134.5 | 69.87 Thousand |
| 17 May, 2024 | 126.5 | 139.0 | 126.0 | 139.0 | 540.8 Thousand |
| 16 May, 2024 | 122.0 | 125.0 | 121.0 | 124.75 | 578.83 Thousand |
| 15 May, 2024 | 120.0 | 125.0 | 120.0 | 122.0 | 691.83 Thousand |
| 14 May, 2024 | 120.0 | 122.5 | 118.5 | 120.0 | 28.05 Thousand |
| 13 May, 2024 | 122.0 | 124.0 | 120.0 | 121.5 | 60 Thousand |
| 10 May, 2024 | 122.44 | 122.44 | 118.5 | 121.0 | 351.04 Thousand |
| 09 May, 2024 | 121.2 | 123.0 | 121.2 | 123.0 | 55.81 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV