Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 135.0 | 138.0 | 133.5 | 137.0 | 54.84 Thousand |
| 12 Sep, 2024 | 135.0 | 135.0 | 134.9 | 135.0 | 4840.00 |
| 11 Sep, 2024 | 133.5 | 135.44 | 133.5 | 134.0 | 45.34 Thousand |
| 10 Sep, 2024 | 131.0 | 135.0 | 130.5 | 133.5 | 86.59 Thousand |
| 09 Sep, 2024 | 130.5 | 134.55 | 130.5 | 133.25 | 12.73 Thousand |
| 06 Sep, 2024 | 130.5 | 134.5 | 130.08 | 131.25 | 8824.00 |
| 05 Sep, 2024 | 129.0 | 134.0 | 129.0 | 133.5 | 23.25 Thousand |
| 04 Sep, 2024 | 130.5 | 132.6 | 129.0 | 129.0 | 28.82 Thousand |
| 03 Sep, 2024 | 131.0 | 134.36 | 131.0 | 131.0 | 5548.00 |
| 02 Sep, 2024 | 133.5 | 135.0 | 130.0 | 132.5 | 45.9 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV