Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 129.0 | 129.0 | 127.5 | 128.25 | 4602.00 |
| 14 Aug, 2024 | 128.0 | 129.0 | 127.15 | 128.25 | 26.93 Thousand |
| 13 Aug, 2024 | 128.0 | 128.19 | 126.76 | 127.5 | 7082.00 |
| 12 Aug, 2024 | 128.0 | 132.25 | 125.27 | 127.75 | 92.11 Thousand |
| 09 Aug, 2024 | 128.0 | 135.0 | 128.0 | 132.0 | 29.44 Thousand |
| 08 Aug, 2024 | 130.0 | 131.0 | 128.0 | 130.75 | 40.5 Thousand |
| 07 Aug, 2024 | 124.0 | 135.0 | 124.0 | 133.5 | 120.6 Thousand |
| 06 Aug, 2024 | 124.0 | 129.01 | 123.81 | 124.5 | 49.21 Thousand |
| 05 Aug, 2024 | 125.0 | 129.0 | 123.68 | 124.0 | 939.16 Thousand |
| 02 Aug, 2024 | 126.0 | 129.5 | 125.97 | 127.25 | 59.09 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV