Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 136.5 136.5 134.5 135.0 360.51 Thousand
26 Sep, 2024 138.5 140.0 133.5 136.25 1.33 Million
25 Sep, 2024 135.5 138.64 133.5 135.5 83.9 Thousand
24 Sep, 2024 140.0 140.0 135.77 138.5 21.02 Thousand
23 Sep, 2024 137.0 138.5 137.0 138.0 62.11 Thousand
20 Sep, 2024 137.0 137.0 133.5 134.75 40.78 Thousand
19 Sep, 2024 136.5 136.5 133.92 136.25 10.54 Thousand
18 Sep, 2024 134.0 137.0 133.5 134.75 41.99 Thousand
17 Sep, 2024 134.0 136.3 134.0 134.0 36.62 Thousand
16 Sep, 2024 134.0 137.33 134.0 135.25 57.33 Thousand