Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 143.0 | 146.0 | 142.0 | 143.5 | 79.11 Thousand |
| 04 Feb, 2025 | 146.0 | 146.0 | 141.5 | 145.0 | 65.88 Thousand |
| 03 Feb, 2025 | 145.0 | 146.5 | 143.0 | 143.5 | 106.98 Thousand |
| 31 Jan, 2025 | 144.0 | 144.5 | 142.0 | 143.0 | 26.93 Thousand |
| 30 Jan, 2025 | 143.5 | 145.0 | 140.5 | 145.0 | 195.06 Thousand |
| 29 Jan, 2025 | 144.0 | 145.5 | 141.0 | 142.5 | 172.7 Thousand |
| 28 Jan, 2025 | 142.0 | 144.0 | 138.5 | 143.5 | 132.83 Thousand |
| 27 Jan, 2025 | 143.0 | 144.0 | 139.5 | 140.0 | 123.47 Thousand |
| 24 Jan, 2025 | 143.0 | 145.34 | 141.0 | 144.0 | 132.78 Thousand |
| 23 Jan, 2025 | 141.0 | 146.0 | 141.0 | 143.5 | 92.01 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV