Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 155.0 155.0 149.5 154.0 191.84 Thousand
07 Jan, 2025 147.0 155.0 144.0 155.0 442.92 Thousand
06 Jan, 2025 147.0 149.0 145.0 147.5 281.51 Thousand
03 Jan, 2025 151.0 152.0 148.5 149.0 155.68 Thousand
02 Jan, 2025 152.0 153.0 148.5 150.0 195.1 Thousand
31 Dec, 2024 153.0 153.0 151.0 152.0 64.27 Thousand
30 Dec, 2024 155.0 155.0 151.0 152.0 90.09 Thousand
27 Dec, 2024 151.0 155.0 150.0 153.5 89.29 Thousand
24 Dec, 2024 151.0 154.0 150.5 154.0 57.11 Thousand
23 Dec, 2024 154.0 154.5 151.5 152.5 96.44 Thousand