Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 142.5 | 144.5 | 141.0 | 142.0 | 65.54 Thousand |
| 18 Feb, 2025 | 141.5 | 145.0 | 141.45 | 145.0 | 308.39 Thousand |
| 17 Feb, 2025 | 140.5 | 142.5 | 139.5 | 139.5 | 46.53 Thousand |
| 14 Feb, 2025 | 139.0 | 144.0 | 139.0 | 141.0 | 457.87 Thousand |
| 13 Feb, 2025 | 136.0 | 140.0 | 135.24 | 138.5 | 319.13 Thousand |
| 12 Feb, 2025 | 140.5 | 140.5 | 135.3 | 137.5 | 233.37 Thousand |
| 11 Feb, 2025 | 140.0 | 141.5 | 139.05 | 140.0 | 293.45 Thousand |
| 10 Feb, 2025 | 140.0 | 142.5 | 138.0 | 138.0 | 122.15 Thousand |
| 07 Feb, 2025 | 142.0 | 143.5 | 142.0 | 142.0 | 44.14 Thousand |
| 06 Feb, 2025 | 144.0 | 146.5 | 140.45 | 141.0 | 311.42 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV