Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 150.0 | 152.5 | 149.5 | 152.5 | 85.27 Thousand |
| 18 Mar, 2025 | 146.5 | 153.0 | 146.5 | 150.0 | 261.22 Thousand |
| 17 Mar, 2025 | 148.0 | 149.01 | 147.0 | 149.0 | 122.49 Thousand |
| 14 Mar, 2025 | 145.5 | 148.5 | 145.0 | 148.5 | 70.65 Thousand |
| 13 Mar, 2025 | 146.0 | 149.5 | 145.0 | 145.5 | 100.5 Thousand |
| 12 Mar, 2025 | 147.5 | 148.59 | 145.0 | 146.0 | 84.98 Thousand |
| 11 Mar, 2025 | 147.0 | 147.0 | 145.0 | 147.0 | 116.09 Thousand |
| 10 Mar, 2025 | 149.5 | 151.5 | 147.0 | 147.0 | 65.73 Thousand |
| 07 Mar, 2025 | 150.0 | 151.5 | 148.5 | 151.0 | 524.58 Thousand |
| 06 Mar, 2025 | 148.5 | 150.5 | 146.0 | 149.0 | 139.75 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV