Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.5 | 8.0 | 7.27 | 7.5 | 77.78 Thousand |
| 11 Aug, 2025 | 7.61 | 7.61 | 7.5 | 7.5 | 900.00 |
| 08 Aug, 2025 | 7.75 | 8.35 | 7.45 | 7.45 | 33.68 Thousand |
| 07 Aug, 2025 | 7.75 | 8.5 | 7.53 | 7.75 | 23.55 Thousand |
| 06 Aug, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 64.85 Thousand |
| 05 Aug, 2025 | 7.38 | 7.38 | 7.25 | 7.25 | 13.25 Thousand |
| 04 Aug, 2025 | 7.5 | 7.59 | 7.15 | 7.5 | 58.99 Thousand |
| 01 Aug, 2025 | 7.5 | 8.0 | 7.36 | 7.5 | 156.12 Thousand |
| 31 Jul, 2025 | 7.25 | 7.3 | 7.13 | 7.25 | 49.7 Thousand |
| 30 Jul, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 183.05 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM