Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.51 | 8.0 | 7.51 | 8.0 | 78.28 Thousand |
| 26 Aug, 2025 | 7.25 | 8.0 | 7.17 | 7.5 | 181.69 Thousand |
| 22 Aug, 2025 | 7.25 | 7.4 | 7.0 | 7.25 | 77.24 Thousand |
| 21 Aug, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Aug, 2025 | 7.25 | 7.43 | 7.1 | 7.25 | 59.8 Thousand |
| 19 Aug, 2025 | 7.5 | 7.6 | 7.25 | 7.5 | 173.41 Thousand |
| 18 Aug, 2025 | 7.5 | 8.0 | 7.27 | 7.5 | 151.52 Thousand |
| 15 Aug, 2025 | 7.5 | 7.89 | 7.35 | 7.5 | 49.8 Thousand |
| 14 Aug, 2025 | 7.5 | 7.89 | 7.35 | 7.5 | 33.98 Thousand |
| 13 Aug, 2025 | 7.5 | 7.5 | 7.28 | 7.5 | 4302.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM