Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.51 | 7.51 | 7.0 | 7.25 | 273.33 Thousand |
| 28 Jul, 2025 | 8.0 | 8.5 | 7.5 | 7.6 | 205.52 Thousand |
| 25 Jul, 2025 | 8.0 | 8.35 | 8.0 | 8.0 | 10.23 Thousand |
| 24 Jul, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 216.64 Thousand |
| 23 Jul, 2025 | 7.5 | 7.88 | 7.0 | 7.5 | 75.33 Thousand |
| 22 Jul, 2025 | 7.5 | 7.88 | 6.65 | 7.0 | 57.53 Thousand |
| 21 Jul, 2025 | 7.5 | 7.89 | 7.21 | 7.5 | 119.73 Thousand |
| 18 Jul, 2025 | 7.5 | 7.63 | 7.13 | 7.25 | 88.26 Thousand |
| 17 Jul, 2025 | 7.5 | 7.65 | 7.31 | 7.5 | 64.16 Thousand |
| 16 Jul, 2025 | 7.25 | 7.85 | 7.25 | 7.25 | 201.87 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM