Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 11.5 | 12.0 | 11.4 | 11.5 | 421.55 Thousand |
| 09 Sep, 2025 | 11.5 | 11.9 | 11.35 | 11.5 | 491.34 Thousand |
| 08 Sep, 2025 | 10.5 | 11.99 | 10.33 | 11.6 | 719.21 Thousand |
| 05 Sep, 2025 | 10.25 | 10.5 | 10.12 | 10.5 | 583.84 Thousand |
| 04 Sep, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 150.83 Thousand |
| 03 Sep, 2025 | 10.0 | 10.89 | 10.0 | 10.3 | 540.9 Thousand |
| 02 Sep, 2025 | 10.25 | 10.5 | 9.8 | 10.0 | 347.04 Thousand |
| 01 Sep, 2025 | 9.4 | 10.29 | 9.4 | 10.0 | 462.89 Thousand |
| 29 Aug, 2025 | 9.0 | 9.5 | 9.0 | 9.0 | 560.32 Thousand |
| 28 Aug, 2025 | 8.0 | 9.5 | 8.0 | 9.0 | 812.71 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM