Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 0.88 0.89 0.88 0.88 6923.00
31 Jan, 2019 0.89 0.89 0.83 0.88 23.07 Thousand
30 Jan, 2019 0.88 0.94 0.85 0.9 79.42 Thousand
29 Jan, 2019 0.88 0.99 0.85 0.88 219.03 Thousand
22 Jan, 2019 0.83 0.83 0.8 0.83 67.64 Thousand
21 Jan, 2019 0.81 0.83 0.77 0.83 44.99 Thousand
17 Jan, 2019 0.81 0.82 0.81 0.81 46.65 Thousand
15 Jan, 2019 0.81 0.81 0.76 0.81 30.69 Thousand
09 Jan, 2019 0.81 0.81 0.79 0.81 5070.00
08 Jan, 2019 0.81 0.83 0.81 0.81 4514.00