Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 0.73 0.73 0.71 0.73 322.00
26 Feb, 2019 0.75 0.75 0.75 0.75 3507.00
25 Feb, 2019 0.77 0.77 0.75 0.77 415.00
22 Feb, 2019 0.77 0.77 0.75 0.77 6113.00
21 Feb, 2019 0.77 0.77 0.75 0.77 7340.00
20 Feb, 2019 0.77 0.77 0.75 0.77 276.00
18 Feb, 2019 0.77 0.77 0.75 0.77 23.07 Thousand
12 Feb, 2019 0.77 0.77 0.75 0.77 5126.00
08 Feb, 2019 0.79 0.81 0.75 0.79 130 Thousand
05 Feb, 2019 0.84 0.85 0.84 0.85 11.46 Thousand