Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 0.6 0.6 0.55 0.6 23.07 Thousand
14 Mar, 2019 0.63 0.65 0.63 0.63 20.58 Thousand
13 Mar, 2019 0.63 0.63 0.59 0.63 106.15 Thousand
12 Mar, 2019 0.65 0.69 0.65 0.65 17.13 Thousand
11 Mar, 2019 0.65 0.67 0.58 0.63 187 Thousand
08 Mar, 2019 0.65 0.65 0.63 0.65 9617.00
07 Mar, 2019 0.67 0.67 0.65 0.65 48.55 Thousand
06 Mar, 2019 0.7 0.7 0.68 0.69 46.42 Thousand
05 Mar, 2019 0.71 0.71 0.68 0.71 27.49 Thousand
01 Mar, 2019 0.73 0.73 0.71 0.73 11.03 Thousand