Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 0.81 0.81 0.76 0.81 2031.00
04 Jan, 2019 0.81 0.81 0.76 0.81 1846.00
02 Jan, 2019 0.81 0.81 0.76 0.81 50.2 Thousand
28 Dec, 2018 0.81 0.87 0.81 0.81 10.9 Thousand
24 Dec, 2018 0.81 0.87 0.81 0.81 8770.00
20 Dec, 2018 0.83 0.83 0.77 0.81 240.22 Thousand
19 Dec, 2018 0.88 0.9 0.83 0.88 10.62 Thousand
18 Dec, 2018 0.88 0.9 0.88 0.88 12.54 Thousand
17 Dec, 2018 0.88 0.88 0.84 0.88 10.06 Thousand
14 Dec, 2018 0.88 0.88 0.84 0.88 152.00