Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 113.0 | 113.0 | 109.67 | 112.5 | 246.69 Thousand |
| 10 Jan, 2024 | 110.0 | 111.74 | 109.18 | 111.5 | 101.64 Thousand |
| 09 Jan, 2024 | 109.5 | 113.0 | 108.5 | 111.25 | 103.6 Thousand |
| 08 Jan, 2024 | 108.5 | 113.0 | 108.5 | 111.0 | 140.48 Thousand |
| 05 Jan, 2024 | 110.0 | 113.5 | 109.5 | 109.5 | 186.89 Thousand |
| 04 Jan, 2024 | 110.0 | 112.0 | 109.63 | 112.0 | 179.52 Thousand |
| 03 Jan, 2024 | 113.0 | 113.0 | 108.6 | 109.0 | 275.16 Thousand |
| 02 Jan, 2024 | 113.0 | 113.5 | 111.52 | 112.5 | 253.45 Thousand |
| 29 Dec, 2023 | 112.0 | 112.5 | 111.0 | 111.5 | 143.67 Thousand |
| 28 Dec, 2023 | 111.0 | 112.5 | 109.5 | 112.0 | 115.71 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM