Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 103.0 | 106.81 | 103.0 | 104.75 | 88.74 Thousand |
| 24 Jan, 2024 | 106.0 | 108.5 | 102.75 | 103.25 | 96.31 Thousand |
| 23 Jan, 2024 | 106.4 | 109.4 | 106.4 | 107.0 | 123.73 Thousand |
| 22 Jan, 2024 | 106.0 | 107.77 | 104.22 | 105.75 | 179.07 Thousand |
| 19 Jan, 2024 | 106.0 | 107.85 | 104.0 | 104.0 | 897.48 Thousand |
| 18 Jan, 2024 | 108.0 | 108.58 | 105.0 | 105.0 | 147.04 Thousand |
| 17 Jan, 2024 | 108.5 | 110.0 | 106.0 | 110.0 | 122.09 Thousand |
| 16 Jan, 2024 | 108.5 | 112.0 | 108.0 | 109.0 | 96.66 Thousand |
| 15 Jan, 2024 | 110.5 | 112.0 | 108.5 | 109.0 | 228.09 Thousand |
| 12 Jan, 2024 | 108.5 | 112.5 | 108.0 | 108.0 | 187.05 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM