Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 111.0 112.5 108.5 112.5 184.7 Thousand
22 Dec, 2023 111.0 111.0 107.0 111.0 101.32 Thousand
21 Dec, 2023 110.0 110.5 105.5 110.0 100.6 Thousand
20 Dec, 2023 107.0 111.0 105.5 110.0 612.15 Thousand
19 Dec, 2023 106.5 108.98 105.55 107.5 279.2 Thousand
18 Dec, 2023 105.0 109.0 104.0 109.0 918.75 Thousand
15 Dec, 2023 103.5 104.5 101.16 104.0 484.36 Thousand
14 Dec, 2023 103.0 104.0 98.2 102.0 1 Million
13 Dec, 2023 99.8 103.5 98.22 99.75 460.28 Thousand
12 Dec, 2023 101.18 103.5 99.63 101.75 162.97 Thousand