Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 96.0 | 99.33 | 95.58 | 96.8 | 220.89 Thousand |
| 07 Feb, 2024 | 96.2 | 100.0 | 95.0 | 97.0 | 724.85 Thousand |
| 06 Feb, 2024 | 97.6 | 101.5 | 96.4 | 96.4 | 80.63 Thousand |
| 05 Feb, 2024 | 97.2 | 101.5 | 96.2 | 99.55 | 361.88 Thousand |
| 02 Feb, 2024 | 99.4 | 101.5 | 96.2 | 97.6 | 379.68 Thousand |
| 01 Feb, 2024 | 98.4 | 101.0 | 96.0 | 100.5 | 167.71 Thousand |
| 31 Jan, 2024 | 101.5 | 102.0 | 99.0 | 99.45 | 129.29 Thousand |
| 30 Jan, 2024 | 100.5 | 106.0 | 98.89 | 101.55 | 208.37 Thousand |
| 29 Jan, 2024 | 103.0 | 105.5 | 100.0 | 101.0 | 251.34 Thousand |
| 26 Jan, 2024 | 105.52 | 107.06 | 103.65 | 105.75 | 38.53 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM