Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 104.0 | 107.54 | 103.5 | 105.0 | 373.47 Thousand |
| 06 Mar, 2024 | 104.0 | 105.0 | 102.5 | 103.75 | 171.48 Thousand |
| 05 Mar, 2024 | 102.5 | 103.5 | 100.0 | 102.0 | 458.36 Thousand |
| 04 Mar, 2024 | 101.5 | 103.6 | 101.25 | 101.5 | 180.91 Thousand |
| 01 Mar, 2024 | 103.0 | 103.5 | 101.0 | 102.0 | 203.83 Thousand |
| 29 Feb, 2024 | 101.0 | 103.6 | 100.0 | 100.5 | 240.94 Thousand |
| 28 Feb, 2024 | 100.5 | 103.33 | 100.05 | 100.5 | 95.79 Thousand |
| 27 Feb, 2024 | 101.5 | 104.5 | 100.0 | 100.5 | 476.24 Thousand |
| 26 Feb, 2024 | 103.0 | 106.08 | 101.0 | 101.0 | 111.56 Thousand |
| 23 Feb, 2024 | 104.0 | 107.0 | 101.0 | 101.0 | 206 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM