Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 104.0 | 104.0 | 99.4 | 100.2 | 506.79 Thousand |
| 20 Mar, 2024 | 102.5 | 104.5 | 100.0 | 102.75 | 273.32 Thousand |
| 19 Mar, 2024 | 103.0 | 103.5 | 99.0 | 102.25 | 172.93 Thousand |
| 18 Mar, 2024 | 102.0 | 106.0 | 101.5 | 103.5 | 171.52 Thousand |
| 15 Mar, 2024 | 102.5 | 103.0 | 100.5 | 103.0 | 255.22 Thousand |
| 14 Mar, 2024 | 101.0 | 104.0 | 101.0 | 103.75 | 113.4 Thousand |
| 13 Mar, 2024 | 103.5 | 104.0 | 101.0 | 101.0 | 231.21 Thousand |
| 12 Mar, 2024 | 104.0 | 105.5 | 102.55 | 103.5 | 193.75 Thousand |
| 11 Mar, 2024 | 104.5 | 105.9 | 103.55 | 105.25 | 166.03 Thousand |
| 08 Mar, 2024 | 105.0 | 107.0 | 101.5 | 103.0 | 471.27 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM