ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 80.0 85.0 80.0 83.5 47.48 Thousand
19 Aug, 2024 88.0 88.0 80.4 80.4 56.45 Thousand
16 Aug, 2024 84.04 88.0 83.05 85.5 14.35 Thousand
15 Aug, 2024 80.25 89.0 78.0 86.0 133.46 Thousand
14 Aug, 2024 80.96 80.96 78.22 79.0 5825.00
13 Aug, 2024 77.04 80.98 77.04 79.0 10.15 Thousand
12 Aug, 2024 81.0 81.0 78.6 80.5 32.22 Thousand
09 Aug, 2024 80.74 80.74 80.0 80.5 62.00
08 Aug, 2024 81.0 81.0 80.0 80.5 2907.00
07 Aug, 2024 80.74 80.74 80.0 80.5 3193.00