Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.0 | 35.85 | 34.27 | 35.0 | 7966.00 |
| 18 Feb, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 68.68 Thousand |
| 17 Feb, 2025 | 35.0 | 35.85 | 34.0 | 35.0 | 41.97 Thousand |
| 14 Feb, 2025 | 36.0 | 36.45 | 34.11 | 35.0 | 60.88 Thousand |
| 13 Feb, 2025 | 38.5 | 39.0 | 33.1 | 36.0 | 274.33 Thousand |
| 12 Feb, 2025 | 39.0 | 39.98 | 38.0 | 38.5 | 50.46 Thousand |
| 11 Feb, 2025 | 41.0 | 41.65 | 38.55 | 39.8 | 133.99 Thousand |
| 10 Feb, 2025 | 42.0 | 42.25 | 40.33 | 41.0 | 68.42 Thousand |
| 07 Feb, 2025 | 42.0 | 42.58 | 41.0 | 42.0 | 38.76 Thousand |
| 06 Feb, 2025 | 43.1 | 43.1 | 41.0 | 42.0 | 41.16 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN