Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 37.5 | 37.99 | 37.0 | 37.5 | 14.73 Thousand |
| 04 Mar, 2025 | 37.5 | 38.0 | 37.02 | 37.5 | 36.47 Thousand |
| 03 Mar, 2025 | 37.5 | 38.8 | 36.3 | 37.5 | 23.3 Thousand |
| 28 Feb, 2025 | 39.0 | 39.98 | 37.5 | 37.5 | 133.72 Thousand |
| 27 Feb, 2025 | 43.0 | 45.0 | 38.0 | 40.0 | 487.66 Thousand |
| 26 Feb, 2025 | 37.0 | 41.0 | 36.0 | 41.0 | 96.71 Thousand |
| 25 Feb, 2025 | 36.5 | 37.97 | 36.28 | 37.0 | 33.11 Thousand |
| 24 Feb, 2025 | 35.0 | 37.0 | 34.2 | 36.5 | 148.67 Thousand |
| 21 Feb, 2025 | 35.0 | 35.35 | 34.02 | 35.0 | 13.01 Thousand |
| 20 Feb, 2025 | 35.0 | 35.7 | 34.02 | 35.0 | 34.92 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN