GBX 0.33
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 460.89 Thousand |
09 Nov, 2023 | 3.85 | 4.1 | 3.52 | 4.0 | 5.01 Million |
08 Nov, 2023 | 3.6 | 3.87 | 3.52 | 3.85 | 285 Thousand |
07 Nov, 2023 | 3.45 | 3.69 | 3.38 | 3.6 | 1.93 Million |
06 Nov, 2023 | 3.35 | 3.45 | 3.3 | 3.4 | 244.56 Thousand |
03 Nov, 2023 | 3.35 | 3.5 | 3.3 | 3.35 | 1.34 Million |
02 Nov, 2023 | 3.35 | 3.35 | 3.32 | 3.35 | 1373.00 |
01 Nov, 2023 | 3.4 | 3.5 | 3.32 | 3.35 | 209.38 Thousand |
31 Oct, 2023 | 3.3 | 3.5 | 3.3 | 3.4 | 1.91 Million |
30 Oct, 2023 | 3.3 | 3.4 | 3.23 | 3.3 | 531.38 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL