Ascent Resources plc (AST)
GBX 0.37
(0.0%)
GBX 0.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.95 | 4.0 | 3.8 | 3.9 | 1.17 Million |
| 06 Dec, 2023 | 3.95 | 4.1 | 3.8 | 3.8 | 2159.00 |
| 05 Dec, 2023 | 3.9 | 4.18 | 3.8 | 3.95 | 250.14 Thousand |
| 04 Dec, 2023 | 3.95 | 4.0 | 3.83 | 3.9 | 105.68 Thousand |
| 01 Dec, 2023 | 3.95 | 4.1 | 3.81 | 3.95 | 1.5 Million |
| 30 Nov, 2023 | 4.05 | 4.1 | 3.92 | 4.05 | 1.48 Million |
| 29 Nov, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 175 Thousand |
| 28 Nov, 2023 | 4.05 | 4.08 | 4.0 | 4.05 | 125.07 Thousand |
| 27 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 24 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.08 | 1.13 Million |
ASY
AT
ATG
ASL
ASLI
ASPL