GBX 0.33
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.08 | 1.13 Million |
23 Nov, 2023 | 4.05 | 4.1 | 3.9 | 4.0 | 252.65 Thousand |
22 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 142.12 Thousand |
21 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 161.93 Thousand |
20 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 637.97 Thousand |
17 Nov, 2023 | 4.1 | 4.1 | 3.95 | 4.05 | 1.21 Million |
16 Nov, 2023 | 4.0 | 4.1 | 3.96 | 4.1 | 1.04 Million |
15 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 888.2 Thousand |
14 Nov, 2023 | 4.05 | 4.1 | 3.9 | 4.0 | 1.88 Million |
13 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.05 | 325.74 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL