Aberforth Smaller Companies Trust PLC (ASL)

GBX 1544.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 98.0 98.0 98.0 98.0 -
08 Feb, 1991 98.0 98.0 98.0 98.0 -
07 Feb, 1991 98.0 98.0 98.0 98.0 -
06 Feb, 1991 97.0 97.0 97.0 97.0 -
05 Feb, 1991 97.0 97.0 97.0 97.0 -
04 Feb, 1991 97.0 97.0 97.0 97.0 -
01 Feb, 1991 97.0 97.0 97.0 97.0 -
31 Jan, 1991 97.0 97.0 97.0 97.0 -
30 Jan, 1991 95.0 95.0 95.0 95.0 -
29 Jan, 1991 95.0 95.0 95.0 95.0 -