Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 22 Feb, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 21 Feb, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 20 Feb, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 19 Feb, 1991 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 18 Feb, 1991 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 15 Feb, 1991 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 14 Feb, 1991 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 13 Feb, 1991 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 12 Feb, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM