Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 21 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 20 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 19 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Mar, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Mar, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 13 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Mar, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM