Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Apr, 1991 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 04 Apr, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 03 Apr, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 02 Apr, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Apr, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 29 Mar, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 28 Mar, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 27 Mar, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 26 Mar, 1991 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM