Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 11 Jan, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 10 Jan, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 09 Jan, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 08 Jan, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 07 Jan, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 04 Jan, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 03 Jan, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 02 Jan, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 01 Jan, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM