ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 4.37 4.63 4.34 4.63 52 Thousand
27 Jun, 2003 5.0 5.0 4.25 4.75 80 Thousand
26 Jun, 2003 4.75 4.75 4.51 4.75 140 Thousand
25 Jun, 2003 4.88 4.88 4.34 4.63 76.75 Thousand
24 Jun, 2003 4.5 4.91 4.25 4.75 458.76 Thousand
23 Jun, 2003 5.0 5.5 4.75 5.0 204.33 Thousand
20 Jun, 2003 6.25 6.25 5.5 5.5 773.2 Thousand
19 Jun, 2003 5.31 6.75 5.25 6.25 1.36 Million
18 Jun, 2003 5.5 5.5 5.25 5.5 230 Thousand
17 Jun, 2003 5.5 5.5 5.12 5.5 82.9 Thousand