ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 5.0 5.38 5.0 5.38 182 Thousand
13 Jun, 2003 5.5 5.63 5.34 5.63 48.83 Thousand
12 Jun, 2003 5.5 5.63 5.5 5.63 -
11 Jun, 2003 6.0 6.0 5.25 5.63 140.76 Thousand
10 Jun, 2003 5.25 6.0 5.25 5.5 249.45 Thousand
09 Jun, 2003 5.34 5.91 5.25 5.38 109.28 Thousand
06 Jun, 2003 5.25 5.75 5.25 5.63 376.37 Thousand
05 Jun, 2003 4.87 5.25 4.75 5.0 94 Thousand
04 Jun, 2003 5.5 5.5 5.0 5.25 295 Thousand
03 Jun, 2003 5.25 5.88 5.0 5.38 594.5 Thousand