ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 4.19 4.19 3.75 4.0 -
25 Jul, 2003 4.25 4.25 3.9 4.0 -
24 Jul, 2003 4.25 4.25 3.75 4.0 104.35 Thousand
23 Jul, 2003 3.9 4.0 3.9 4.0 -
22 Jul, 2003 4.25 4.25 4.0 4.0 145 Thousand
21 Jul, 2003 3.9 4.0 3.9 4.0 -
18 Jul, 2003 4.13 4.25 4.0 4.0 -
17 Jul, 2003 3.9 4.25 3.9 4.0 72.34 Thousand
16 Jul, 2003 4.25 4.25 3.9 4.0 -
15 Jul, 2003 4.0 4.0 4.0 4.0 42.23 Thousand