Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 25.73 25.73 22.0 23.0 144.66 Thousand
14 Dec, 2010 19.0 24.62 19.0 22.75 346.32 Thousand
13 Dec, 2010 18.25 18.5 18.25 18.5 25 Thousand
10 Dec, 2010 18.88 18.9 18.25 18.75 84.5 Thousand
09 Dec, 2010 18.4 18.88 18.4 18.5 18.13 Thousand
08 Dec, 2010 17.05 18.4 17.05 18.0 44.25 Thousand
07 Dec, 2010 17.0 18.0 17.0 18.0 36.28 Thousand
06 Dec, 2010 18.0 18.0 17.0 17.5 11.25 Thousand
02 Dec, 2010 18.25 19.0 18.25 19.0 25 Thousand
29 Nov, 2010 18.25 18.75 18.25 18.75 14 Thousand