Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 25.5 26.0 23.63 24.5 25.59 Thousand
19 Jan, 2011 25.67 25.67 23.63 24.5 34.59 Thousand
18 Jan, 2011 25.4 27.0 24.0 24.25 376.7 Thousand
17 Jan, 2011 22.65 24.0 22.65 24.0 54.81 Thousand
14 Jan, 2011 22.45 23.0 21.15 22.0 80 Thousand
13 Jan, 2011 22.17 22.17 22.0 22.0 25 Thousand
11 Jan, 2011 21.85 21.85 21.61 21.75 4315.00
10 Jan, 2011 20.5 22.49 20.0 22.0 257.13 Thousand
07 Jan, 2011 20.5 20.5 20.25 20.25 1500.00
06 Jan, 2011 21.0 21.0 19.5 20.25 8161.00