Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 18.35 19.28 18.35 19.0 27 Thousand
02 Nov, 2010 17.6 18.5 17.6 18.5 7960.00
01 Nov, 2010 18.43 18.5 18.43 18.5 10 Thousand
29 Oct, 2010 18.7 19.0 18.7 19.0 13 Thousand
28 Oct, 2010 18.02 19.0 18.02 19.0 2000.00
27 Oct, 2010 18.0 19.0 18.0 19.0 6000.00
25 Oct, 2010 18.0 19.0 15.0 19.0 9414.00
21 Oct, 2010 17.5 19.0 17.5 19.0 22 Thousand
15 Oct, 2010 18.0 19.5 18.0 19.5 5000.00
12 Oct, 2010 19.5 20.0 19.5 20.0 10 Thousand