Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 19.0 19.0 18.5 18.5 5000.00
25 Nov, 2010 18.6 18.6 18.5 18.5 3000.00
24 Nov, 2010 19.75 20.0 19.75 20.0 8000.00
23 Nov, 2010 19.0 20.5 19.0 20.5 55 Thousand
22 Nov, 2010 20.69 20.69 20.01 20.5 36.3 Thousand
19 Nov, 2010 20.58 20.58 20.0 20.0 2500.00
15 Nov, 2010 19.51 19.98 19.0 19.5 70.17 Thousand
11 Nov, 2010 19.51 19.95 19.5 19.75 30 Thousand
09 Nov, 2010 20.0 20.0 19.75 19.75 16.11 Thousand
08 Nov, 2010 19.58 19.89 19.58 19.75 20.18 Thousand