Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 1.22 1.4 1.22 1.25 785.75 Thousand
10 Apr, 2019 1.2 1.2 1.15 1.2 60 Thousand
09 Apr, 2019 1.19 1.29 1.19 1.2 332.66 Thousand
04 Apr, 2019 1.15 1.2 1.12 1.15 442.37 Thousand
03 Apr, 2019 1.15 1.15 1.1 1.15 2696.00
01 Apr, 2019 1.15 1.18 1.1 1.15 253.73 Thousand
28 Mar, 2019 1.05 1.2 1.02 1.15 735 Thousand
27 Mar, 2019 1.05 1.05 0.88 1.05 100 Thousand
26 Mar, 2019 1.1 1.1 1.1 1.1 163 Thousand
21 Mar, 2019 1.15 1.18 1.1 1.15 9237.00