Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.25 | 1.29 | 1.23 | 1.25 | 19.87 Thousand |
| 28 Feb, 2019 | 1.25 | 1.29 | 1.25 | 1.25 | 60.17 Thousand |
| 26 Feb, 2019 | 1.25 | 1.25 | 1.18 | 1.25 | 135.89 Thousand |
| 22 Feb, 2019 | 1.28 | 1.29 | 1.23 | 1.25 | 170.48 Thousand |
| 18 Feb, 2019 | 1.3 | 1.33 | 1.27 | 1.3 | 135.36 Thousand |
| 14 Feb, 2019 | 1.28 | 1.3 | 1.26 | 1.3 | 672.69 Thousand |
| 13 Feb, 2019 | 1.28 | 1.3 | 1.28 | 1.28 | 11.41 Thousand |
| 08 Feb, 2019 | 1.28 | 1.28 | 1.26 | 1.28 | 83.33 Thousand |
| 07 Feb, 2019 | 1.28 | 1.3 | 1.28 | 1.28 | 235.66 Thousand |
| 06 Feb, 2019 | 1.33 | 1.35 | 1.27 | 1.28 | 205 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC